Menüyü Kapat
  • YARIM ALTIN
    6.269,00
    % -0,53
  • AMERIKAN DOLARI
    28,8593
    % -0,26
  • € EURO
    31,5223
    % -0,81
  • £ POUND
    36,5466
    % -0,55
  • ¥ YUAN
    4,0451
    % -0,24
  • РУБ RUBLE
    0,3217
    % -1,37
  • BITCOIN/TL
    1089277,256
    % -0,27
  • BIST 100
    7.962,34
    % 3,14

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 31,70-1,0054.973.787,7418:10
ACSEL ACIPAYAM SELULOZ 138,203,9120.622.656,8018:10
ADEL ADEL KALEMCILIK 478,50-2,1519.233.119,5018:10
ADESE ADESE GAYRIMENKUL 2,02-0,49104.448.620,6318:10
ADGYO ADRA GMYO 37,061,93155.660.151,3818:10
AEFES ANADOLU EFES 110,90-3,14276.308.817,6018:10
AFYON AFYON CIMENTO 13,08-0,6856.938.609,5918:10
AGESA AGESA HAYAT EMEKLILIK 59,050,5117.016.689,7018:10
AGHOL ANADOLU GRUBU HOLDING 190,40-1,3096.579.415,8018:10
AGROT AGROTECH TEKNOLOJI 9,219,90814.211.965,6818:10
AGYO ATAKULE GMYO 8,221,6121.262.160,3518:10
AHGAZ AHLATCI DOGALGAZ 12,292,42125.407.929,2318:10
AKBNK AKBANK 33,64-0,833.448.020.245,5018:10
AKCNS AKCANSA 147,000,82223.736.579,7018:10
AKENR AK ENERJI 5,08-1,7418.111.311,7218:10
AKFGY AKFEN GMYO 4,50-3,2385.373.753,8518:10
AKFYE AKFEN YEN. ENERJI 17,70-1,67153.579.806,1618:10
AKGRT AKSIGORTA 5,69-2,57222.042.125,2118:10
AKMGY AKMERKEZ GMYO 151,80-1,6815.802.981,1018:10
AKSA AKSA 86,30-2,1071.129.970,4018:10
AKSEN AKSA ENERJI 34,42-1,43225.471.153,5218:10
AKSGY AKIS GMYO 11,54-4,4786.340.434,8718:10
AKSUE AKSU ENERJI 27,067,3870.411.903,6418:10
AKYHO AKDENIZ YATIRIM HOLDING 3,315,759.067.262,4918:10
ALARK ALARKO HOLDING 100,80-0,49424.930.370,8018:10
ALBRK ALBARAKA TURK 4,01-0,5063.104.635,9218:10
ALCAR ALARKO CARRIER 1.076,00-1,2864.235.198,0018:10
ALCTL ALCATEL LUCENT TELETAS 90,35-0,9335.414.587,3518:10
ALFAS ALFA SOLAR ENERJI 103,303,20401.462.275,1518:10
ALGYO ALARKO GMYO 41,18-0,2430.268.510,5018:10
ALKA ALKIM KAGIT 28,06-1,2016.353.602,6018:10
ALKIM ALKIM KIMYA 37,50-1,1144.427.759,7018:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,893,3725.730.072,4118:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 20,36-1,17373.494.078,3018:10
ANELE ANEL ELEKTRIK 10,901,8721.124.783,8118:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,65-1,3070.939.505,8118:10
ANHYT ANADOLU HAYAT EMEK. 41,04-0,3419.534.406,6618:10
ANSGR ANADOLU SIGORTA 65,805,20420.938.169,0518:10
ARASE DOGU ARAS ENERJI 61,700,0089.836.579,4018:10
ARCLK ARCELIK 135,90-2,86560.231.174,4018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 24,88-4,23139.942.073,0018:10
ARENA ARENA BILGISAYAR 39,286,1694.175.855,1218:10
ARSAN ARSAN TEKSTIL 11,62-2,8420.845.605,6818:10
ARZUM ARZUM EV ALETLERI 33,90-3,8631.443.607,4418:10
ASELS ASELSAN 48,841,753.201.359.769,5418:10
ASGYO ASCE GMYO 17,42-0,17138.342.073,7918:10
ASTOR ASTOR ENERJI 109,70-0,271.557.601.102,1018:10
ASUZU ANADOLU ISUZU 233,00-2,27145.983.945,5018:10
ATAGY ATA GMYO 9,501,395.430.065,6918:10
ATAKP ATAKEY PATATES 53,050,6644.362.671,0518:10
ATATP ATP YAZILIM 96,50-9,81507.471.651,4518:10
ATEKS AKIN TEKSTIL 94,10-2,1816.574.028,4018:10
ATLAS ATLAS YAT. ORT. 6,20-1,597.685.405,0718:10
ATSYH ATLANTIS YATIRIM HOLDING 78,405,875.291.241,6018:10
AVGYO AVRASYA GMYO 10,912,9266.902.052,8318:10
AVHOL AVRUPA YATIRIM HOLDING 41,00-9,97552.937.362,1618:10
AVOD A.V.O.D GIDA VE TARIM 3,741,0849.235.101,1618:10
AVTUR AVRASYA PETROL VE TUR. 8,07-2,183.749.219,7618:10
AYCES ALTINYUNUS CESME 535,000,006.783.170,0018:10
AYDEM AYDEM ENERJI 21,903,01108.253.138,7018:10
AYEN AYEN ENERJI 27,18-1,5221.091.273,3618:10
AYES AYES CELIK HASIR VE CIT 38,04-3,062.746.004,3418:10
AYGAZ AYGAZ 134,301,5191.543.979,2018:10
AZTEK AZTEK TEKNOLOJI 135,10-5,59265.889.333,8018:10
BAGFS BAGFAS 40,34-3,35175.542.159,7818:10
BAKAB BAK AMBALAJ 78,15-3,0423.417.903,6518:10
BALAT BALATACILAR BALATACILIK 26,00-3,563.922.572,2018:10
BANVT BANVIT 124,600,6537.327.475,5018:10
BARMA BAREM AMBALAJ 21,00-2,3362.376.930,2618:10
BASCM BASTAS BASKENT CIMENTO 12,29-4,361.123.567,1818:10
BASGZ BASKENT DOGALGAZ GMYO 18,26-1,2420.989.805,4418:10
BAYRK BAYRAK TABAN SANAYI 9,17-0,765.553.256,2818:10
BERA BERA HOLDING 13,960,43119.383.697,5918:10
BEYAZ BEYAZ FILO 25,549,99138.214.602,6818:10
BFREN BOSCH FREN SISTEMLERI 11.642,503,67323.308.320,0018:10
BIENY BIEN YAPI URUNLERI 48,701,16101.470.085,8818:10
BIGCH BUYUK SEFLER BIGCHEFS 26,601,0680.703.226,9418:10
BIMAS BIM MAGAZALAR 308,00-1,281.253.652.392,0018:10
BINHO 1000 YATIRIMLAR HOL. 294,2510,001.381.983.023,2518:10
BIOEN BIOTREND CEVRE VE ENERJI 21,20-6,11220.253.872,7818:10
BIZIM BIZIM MAGAZALARI 40,68-0,3410.988.257,5418:10
BJKAS BESIKTAS FUTBOL YAT. 51,35-1,0628.397.621,3518:10
BLCYT BILICI YATIRIM 16,55-1,5516.292.561,2518:10
BMSCH BMS CELIK HASIR 18,33-1,1318.288.742,1418:10
BMSTL BMS BIRLESIK METAL 25,001,2139.717.552,2818:10
BNTAS BANTAS AMBALAJ 7,93-3,6554.471.984,6518:10
BOBET BOGAZICI BETON SANAYI 32,30-0,3162.106.761,2818:10
BORLS BORLEASE OTOMOTIV 37,28-0,85116.070.220,0418:10
BOSSA BOSSA 11,123,1518.236.616,0218:10
BRISA BRISA 88,50-1,2823.831.840,9018:10
BRKO BIRKO MENSUCAT 3,79-0,26940.490,2918:10
BRKSN BERKOSAN YALITIM 22,70-0,967.438.194,7618:10
BRKVY BIRIKIM VARLIK YONETIM 64,00-6,9115.152.865,6018:10
BRLSM BIRLESIM MUHENDISLIK 26,58-0,82183.322.812,4418:10
BRMEN BIRLIK MENSUCAT 5,299,988.256.716,6418:10
BRSAN BORUSAN BORU SANAYI 673,50-3,231.284.425.191,0018:10
BRYAT BORUSAN YAT. PAZ. 2.298,002,32156.363.530,0018:10
BSOKE BATISOKE CIMENTO 14,20-2,67697.551.177,4718:10
BTCIM BATI CIMENTO 173,907,081.037.681.053,9018:10
BUCIM BURSA CIMENTO 8,64-1,1469.459.628,4718:10
BURCE BURCELIK 153,006,47227.354.896,8018:10
BURVA BURCELIK VANA 78,509,9437.070.406,5518:10
BVSAN BULBULOGLU VINC 100,80-2,1472.364.127,8018:10
BYDNR BAYDONER RESTORANLARI 28,66-2,9147.896.724,8218:10
CANTE CAN2 TERMIK 19,124,37383.433.461,6218:10
CASA CASA EMTIA PETROL 112,309,998.216.425,6018:10
CCOLA COCA COLA ICECEK 405,25-2,2971.377.198,5018:10
CELHA CELIK HALAT 41,581,024.823.816,7818:10
CEMAS CEMAS DOKUM 6,91-1,29307.170.462,5618:10
CEMTS CEMTAS 11,46-0,6951.757.210,5318:10
CEOEM CEO EVENT MEDYA 24,428,2422.585.254,5818:10
CIMSA CIMSA 34,462,38385.848.969,3218:10
CLEBI CELEBI 927,50-1,9647.447.802,0018:10
CMBTN CIMBETON 1.914,00-1,0358.778.957,0018:10
CMENT CIMENTAS 240,906,553.871.496,1018:10
CONSE CONSUS ENERJI 6,54-3,1140.888.545,9718:10
COSMO COSMOS YAT. HOLDING 148,201,1641.213.982,8018:10
CRDFA CREDITWEST FAKTORING 6,960,5820.885.549,5318:10
CRFSA CARREFOURSA 117,000,26229.769.180,6018:10
CUSAN CUHADAROGLU METAL 18,46-4,307.513.474,3118:10
CVKMD CVK MADEN 353,50-2,35197.770.575,2518:10
CWENE CW ENERJI 300,005,54580.848.944,2518:10
DAGHL DAGI YATIRIM HOLDING 13,495,239.546.055,1918:10
DAGI DAGI GIYIM 8,93-2,5117.674.139,3318:10
DAPGM DAP GAYRIMENKUL 37,80-7,441.647.578.778,6618:10
DARDL DARDANEL 6,081,6750.539.104,9418:10
DENGE DENGE HOLDING 2,490,0036.149.929,7518:10
DERHL DERLUKS YATIRIM HOLDING 13,983,71112.768.974,1918:10
DERIM DERIMOD 15,40-1,791.232.570,0918:10
DESA DESA DERI 19,32-1,1322.074.297,7118:10
DESPC DESPEC BILGISAYAR 29,58-1,733.125.591,1218:10
DEVA DEVA HOLDING 81,75-0,3067.789.408,5018:10
DGATE DATAGATE BILGISAYAR 27,80-0,7110.028.416,8018:10
DGGYO DOGUS GMYO 35,000,5722.955.144,8818:10
DGNMO DOGANLAR MOBILYA 10,60-2,3015.873.250,8418:10
DIRIT DIRITEKS DIRILIS TEKSTIL 8,0310,001.347.767,4118:10
DITAS DITAS DOGAN 18,60-2,364.404.960,1118:10
DMRGD DMR UNLU MAMULLER 16,153,6698.986.687,4218:10
DMSAS DEMISAS DOKUM 8,510,718.377.490,3618:10
DNISI DINAMIK ISI MAKINA YALITIM 13,832,0730.262.547,3518:10
DOAS DOGUS OTOMOTIV 245,20-0,04402.400.229,9018:10
DOBUR DOGAN BURDA 82,501,9812.211.676,2518:10
DOCO DO-CO 3.955,00-2,2958.305.160,0018:10
DOFER DOFER YAPI MALZEMELERI 35,02-9,97146.381.388,2818:10
DOGUB DOGUSAN 17,187,4485.884.826,0118:10
DOHOL DOGAN HOLDING 13,201,23502.553.503,9118:10
DOKTA DOKTAS DOKUMCULUK 36,10-3,1148.451.814,7618:10
DURDO DURAN DOGAN BASIM 53,900,9413.574.001,3518:10
DYOBY DYO BOYA 38,00-1,9630.826.513,9418:10
DZGYO DENIZ GMYO 4,83-1,2314.767.825,2418:10
EBEBK EBEBEK MAGAZACILIK 70,200,1479.839.321,4518:10
ECILC ECZACIBASI ILAC 48,18-1,19190.564.061,2018:10
ECZYT ECZACIBASI YATIRIM 333,503,01474.777.064,7518:10
EDATA E-DATA TEKNOLOJI 21,783,52109.735.326,8018:10
EDIP EDIP GAYRIMENKUL 14,80-0,4735.972.873,7918:10
EGEEN EGE ENDUSTRI 11.497,508,421.289.180.335,0018:10
EGEPO NASMED EGEPOL 24,685,38151.079.340,5018:10
EGGUB EGE GUBRE 131,401,0837.837.656,4018:10
EGPRO EGE PROFIL 160,400,88101.899.185,3018:10
EGSER EGE SERAMIK 6,73-1,6113.358.871,7018:10
EKGYO EMLAK KONUT GMYO 7,37-0,411.198.824.851,5718:10
EKIZ EKIZ KIMYA 49,001,241.102.114,1018:10
EKOS EKOS TEKNOLOJI 27,2810,0084.309.385,6018:10
EKSUN EKSUN GIDA 67,25-0,0727.767.084,6518:10
ELITE ELITE NATUREL ORGANIK GIDA 67,00-0,8924.258.374,9018:10
EMKEL EMEK ELEKTRIK 31,520,2537.508.276,4818:10
EMNIS EMINIS AMBALAJ 128,906,531.670.672,3018:10
ENERY ENERYA ENERJI 140,001,38305.174.929,5018:10
ENJSA ENERJISA ENERJI 47,56-2,58385.761.544,2618:10
ENKAI ENKA INSAAT 35,16-0,45958.163.419,5618:10
ENSRI ENSARI DERI 26,000,236.907.395,2218:10
EPLAS EGEPLAST 6,67-5,3949.564.897,2818:10
ERBOS ERBOSAN 216,301,5552.119.673,4018:10
ERCB ERCIYAS CELIK BORU 112,400,0039.387.036,8018:10
EREGL EREGLI DEMIR CELIK 40,96-0,632.620.952.921,7418:10
ERSU ERSU GIDA 8,19-0,975.551.762,1918:10
ESCAR ESCAR FILO 161,800,2512.699.454,1018:10
ESCOM ESCORT TEKNOLOJI 51,30-5,9653.488.474,9018:10
ESEN ESENBOGA ELEKTRIK 21,04-2,1479.466.557,3218:10
ETILR ETILER GIDA 14,03-0,716.271.874,0718:10
ETYAT EURO TREND YAT. ORT. 10,30-6,0210.727.234,7418:10
EUHOL EURO YATIRIM HOLDING 3,103,33114.208.413,8418:10
EUKYO EURO KAPITAL YAT. ORT. 13,704,585.021.769,6518:10
EUPWR EUROPOWER ENERJI 170,603,71532.723.925,9018:10
EUREN EUROPEN ENDUSTRI 15,852,92143.046.177,8318:10
EUYO EURO YAT. ORT. 18,351,445.647.338,8018:10
EYGYO EYG GMYO 25,645,43101.555.305,8818:10
FADE FADE GIDA 15,73-1,8118.674.214,9518:10
FENER FENERBAHCE FUTBOL 122,50-1,53185.435.674,1018:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,789,98239.187.062,1718:10
FMIZP F-M IZMIT PISTON 319,25-6,10143.500.265,7518:10
FONET FONET BILGI TEKNOLOJILERI 30,301,34163.702.907,9018:10
FORMT FORMET METAL VE CAM 3,53-2,49136.804.273,4118:10
FORTE FORTE BILGI ILETISIM 69,45-1,5657.969.672,2518:10
FRIGO FRIGO PAK GIDA 7,482,4728.460.596,2118:10
FROTO FORD OTOSAN 841,00-0,12952.458.030,5018:10
FZLGY FUZUL GMYO 15,10-1,3180.276.688,3418:10
GARAN GARANTI BANKASI 54,05-0,371.346.123.842,3018:10
GARFA GARANTI FAKTORING 72,951,257.743.079,8018:10
GEDIK GEDIK Y. MEN. DEG. 17,040,2412.851.998,6418:10
GEDZA GEDIZ AMBALAJ 22,141,1020.763.973,0618:10
GENIL GEN ILAC 55,504,23131.706.569,5018:10
GENTS GENTAS 9,17-1,0810.963.553,7318:10
GEREL GERSAN ELEKTRIK 26,182,5946.662.304,9418:10
GESAN GIRISIM ELEKTRIK SANAYI 82,203,72428.390.344,6518:10
GIPTA GIPTA OFIS KIRTASIYE 35,401,67227.723.905,8418:10
GLBMD GLOBAL MEN. DEG. 42,08-2,376.740.265,6418:10
GLCVY GELECEK VARLIK YONETIMI 39,38-0,2053.188.719,4418:10
GLRYH GULER YAT. HOLDING 10,85-3,0420.666.767,0318:10
GLYHO GLOBAL YAT. HOLDING 11,15-0,4584.279.624,1418:10
GMTAS GIMAT MAGAZACILIK 8,954,5648.939.075,8418:10
GOKNR GOKNUR GIDA 22,86-0,4456.889.246,2018:10
GOLTS GOLTAS CIMENTO 292,50-1,5278.067.585,5018:10
GOODY GOOD-YEAR 21,58-2,0036.592.811,3618:10
GOZDE GOZDE GIRISIM 31,74-0,8156.529.624,4818:10
GRNYO GARANTI YAT. ORT. 7,750,002.910.972,5318:10
GRSEL GUR-SEL TURIZM TASIMACILIK 72,750,0737.908.563,5018:10
GRTRK GRAINTURK TARIM 36,00-3,2337.601.462,6418:10
GSDDE GSD DENIZCILIK 8,57-1,6127.256.932,2418:10
GSDHO GSD HOLDING 3,95-0,5081.105.364,8318:10
GSRAY GALATASARAY SPORTIF 7,89-3,90331.707.747,1718:10
GUBRF GUBRE FABRIK. 380,004,252.494.552.441,0018:10
GWIND GALATA WIND ENERJI 26,26-3,31100.755.128,4218:10
GZNMI GEZINOMI SEYAHAT 29,001,4024.497.819,1618:10
HALKB T. HALK BANKASI 12,98-0,31433.217.971,3118:10
HATEK HATAY TEKSTIL 14,532,69123.578.080,4918:10
HATSN HATSAN GEMI 57,65-3,76197.894.981,1518:10
HDFGS HEDEF GIRISIM 1,920,0033.097.540,2018:10
HEDEF HEDEF HOLDING 28,600,2114.633.160,0018:10
HEKTS HEKTAS 22,30-2,451.215.075.868,2218:10
HKTM HIDROPAR HAREKET KONTROL 65,30-1,7322.142.578,9018:10
HLGYO HALK GMYO 4,34-1,1491.419.349,5618:10
HTTBT HITIT BILGISAYAR 61,500,8228.928.469,9018:10
HUBVC HUB GIRISIM 8,78-0,349.964.125,0418:10
HUNER HUN YENILENEBILIR ENERJI 7,57-2,3245.119.763,3818:10
HURGZ HURRIYET GZT. 5,19-9,908.360.757,8418:10
ICBCT ICBC TURKEY BANK 17,474,67318.772.045,3818:10
ICUGS ICU GIRISIM 8,161,243.660.901,3218:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 118,00-2,4836.328.481,9018:10
IDGYO IDEALIST GMYO 5,690,002.232.046,4618:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,00-1,38162.147.573,2318:10
IHAAS IHLAS HABER AJANSI 15,00-0,2033.591.316,4418:10
IHEVA IHLAS EV ALETLERI 2,52-1,5654.079.876,6518:10
IHGZT IHLAS GAZETECILIK 1,57-2,4862.990.176,6818:10
IHLAS IHLAS HOLDING 1,20-1,6462.207.988,7718:10
IHLGM IHLAS GAYRIMENKUL 1,87-0,5369.872.827,3618:10
IHYAY IHLAS YAYIN HOLDING 3,37-2,0314.783.145,5218:10
IMASM IMAS MAKINA 17,114,01292.147.964,8018:10
INDES INDEKS BILGISAYAR 7,84-2,7378.862.365,4718:10
INFO INFO YATIRIM 13,53-3,2960.342.547,4818:10
INGRM INGRAM BILISIM 726,0010,00181.580.725,5018:10
INTEM INTEMA 286,75-1,9764.854.040,7518:10
INVEO INVEO YATIRIM HOLDING 47,64-2,5451.093.649,9818:10
INVES INVESTCO HOLDING 344,50-1,5017.244.911,0018:10
IPEKE IPEK DOGAL ENERJI 39,60-0,15145.987.466,5018:10
ISATR IS BANKASI (A) 885.780,000,000,0018:10
ISBIR ISBIR HOLDING 120,90-1,875.577.531,9018:10
ISBTR IS BANKASI (B) 599.997,50-2,441.759.997,5018:10
ISCTR IS BANKASI (C) 21,44-2,283.782.700.301,9818:10
ISDMR ISKENDERUN DEMIR CELIK 35,88-0,3968.941.565,1818:10
ISFIN IS FIN.KIR. 13,560,97115.277.474,8218:10
ISGSY IS GIRISIM 24,44-1,8510.137.526,7018:10
ISGYO IS GMYO 20,80-2,62333.236.059,2418:10
ISKPL ISIK PLASTIK 8,15-0,9719.151.639,7418:10
ISKUR IS BANKASI (KUR.) 8.930.900,000,000,0018:10
ISMEN IS Y. MEN. DEG. 30,94-0,83191.738.239,7818:10
ISSEN ISBIR SENTETIK DOKUMA 12,08-1,0620.341.467,5618:10
ISYAT IS YAT. ORT. 10,03-0,9912.721.172,7518:10
IZENR IZDEMIR ENERJI 34,701,82223.071.095,1218:10
IZFAS IZMIR FIRCA 9,105,2063.148.038,4918:10
IZINV IZ YATIRIM HOLDING 47,42-5,169.868.260,3318:10
IZMDC IZMIR DEMIR CELIK 5,76-1,5484.236.996,0818:10
JANTS JANTSA JANT SANAYI 144,20-3,61278.949.182,6018:10
KAPLM KAPLAMIN 108,60-3,5528.644.586,6018:10
KAREL KAREL ELEKTRONIK 26,24-1,8717.734.377,2218:10
KARSN KARSAN OTOMOTIV 9,47-3,37168.508.991,9418:10
KARTN KARTONSAN 84,55-1,7456.483.731,7018:10
KARYE KARTAL YEN. ENERJI 25,74-1,089.758.729,9418:10
KATMR KATMERCILER EKIPMAN 2,290,44124.354.512,1318:10
KAYSE KAYSERI SEKER FABRIKASI 40,461,91247.795.154,9018:10
KCAER KOCAER CELIK 30,48-0,39159.449.821,1418:10
KCHOL KOC HOLDING 141,50-1,192.356.550.705,5018:10
KENT KENT GIDA 611,50-7,635.355.154,5018:10
KERVN KERVANSARAY YAT. HOLDING 1,13-0,88559.560,5918:10
KERVT KEREVITAS GIDA 11,16-3,1336.197.634,3618:10
KFEIN KAFEIN YAZILIM 73,552,44146.426.542,1518:10
KGYO KORAY GMYO 42,06-1,9615.517.840,7818:10
KIMMR KIM MARKET-ERSAN ALISVERIS 6,931,1736.046.445,5518:10
KLGYO KILER GMYO 3,70-2,37126.629.564,8118:10
KLKIM KALEKIM KIMYEVI MADDELER 24,440,1642.041.911,4018:10
KLMSN KLIMASAN KLIMA 24,06-0,0829.418.240,0018:10
KLNMA T. KALKINMA BANK. 37,00-7,507.485.191,0018:10
KLRHO KILER HOLDING 34,565,3727.745.264,4018:10
KLSER KALESERAMIK 74,753,82324.461.196,8018:10
KLSYN KOLEKSIYON MOBILYA 6,353,0818.393.890,1918:10
KMPUR KIMTEKS POLIURETAN 68,250,3758.631.864,0018:10
KNFRT KONFRUT GIDA 25,202,4431.729.360,0418:10
KONKA KONYA KAGIT 44,80-1,9723.407.910,6018:10
KONTR KONTROLMATIK TEKNOLOJI 254,750,69852.937.835,2518:10
KONYA KONYA CIMENTO 9.307,503,02926.144.140,0018:10
KOPOL KOZA POLYESTER 52,500,1070.544.058,8518:10
KORDS KORDSA TEKNIK TEKSTIL 83,850,4249.591.311,7518:10
KOZAA KOZA MADENCILIK 55,20-0,18637.235.928,5018:10
KOZAL KOZA ALTIN 23,241,571.893.394.526,4818:10
KRDMA KARDEMIR (A) 23,185,27196.859.366,3618:10
KRDMB KARDEMIR (B) 20,140,8031.359.080,1718:10
KRDMD KARDEMIR (D) 24,700,49967.296.560,5218:10
KRGYO KORFEZ GMYO 43,880,873.617.824,5418:10
KRONT KRON TEKNOLOJI 17,06-2,1238.760.112,5218:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,70-0,4691.441.766,3118:10
KRSTL KRISTAL KOLA 14,69-4,30165.351.012,6818:10
KRTEK KARSU TEKSTIL 27,22-1,809.271.694,1618:10
KRVGD KERVAN GIDA 22,320,5414.592.444,9218:10
KSTUR KUSTUR KUSADASI TURIZM 2.010,000,552.843.885,0018:10
KTLEV KATILIMEVIM TAS. FIN. 57,500,00157.014.211,3018:10
KTSKR KUTAHYA SEKER FABRIKASI 70,000,1420.447.916,1018:10
KUTPO KUTAHYA PORSELEN 62,70-1,1024.869.368,1018:10
KUVVA KUVVA GIDA 54,504,812.037.700,5018:10
KUYAS KUYAS YATIRIM 75,90-2,69101.105.388,4018:10
KZBGY KIZILBUK GYO 18,36-1,02148.466.238,0318:10
KZGYO KUZUGRUP GMYO 27,560,6675.606.501,2018:10
LIDER LDR TURIZM 175,80-9,9817.890.241,0018:10
LIDFA LIDER FAKTORING 8,97-1,5456.379.926,3918:10
LINK LINK BILGISAYAR 205,209,7343.730.437,9018:10
LKMNH LOKMAN HEKIM SAGLIK 49,00-0,8116.354.683,3418:10
LOGO LOGO YAZILIM 79,00-2,89116.036.226,9518:10
LRSHO LORAS HOLDING 3,95-2,2328.139.896,2818:10
LUKSK LUKS KADIFE 66,60-0,227.083.953,6018:10
MAALT MARMARIS ALTINYUNUS 984,000,4657.328.423,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 84,850,1221.836.300,1518:10
MAGEN MARGUN ENERJI 15,30-4,08165.699.184,9918:10
MAKIM MAKIM MAKINE 53,65-1,7419.452.726,9018:10
MAKTK MAKINA TAKIM 6,01-1,1527.100.884,8018:10
MANAS MANAS ENERJI YONETIMI 9,15-0,4417.836.344,5118:10
MARBL TUREKS TURUNC MADENCILIK 17,53-6,16211.871.004,1618:10
MARKA MARKA YATIRIM HOLDING 28,62-1,582.588.397,3418:10
MARTI MARTI OTEL 4,45-1,11199.572.029,1218:10
MAVI MAVI GIYIM 101,40-3,89186.305.552,3018:10
MEDTR MEDITERA TIBBI MALZEME 36,200,2830.191.237,7018:10
MEGAP MEGA POLIETILEN 4,98-0,8033.935.607,8318:10
MEKAG MEKA BETON 80,05-0,06126.798.908,9518:10
MEPET METRO PETROL VE TESISLERI 8,22-3,863.726.674,4118:10
MERCN MERCAN KIMYA 10,970,1811.105.432,3518:10
MERIT MERIT TURIZM 72,60-0,2129.426.448,8518:10
MERKO MERKO GIDA 9,432,9551.449.594,8018:10
METRO METRO HOLDING 2,610,3855.999.798,6318:10
METUR METEMTUR YATIRIM 12,90-4,2312.700.479,5518:10
MGROS MIGROS TICARET 359,75-1,77588.712.927,0018:10
MHRGY MHR GMYO 5,36-1,83138.339.748,3318:10
MIATK MIA TEKNOLOJI 39,181,611.431.146.703,0418:10
MIPAZ MILPA 42,50-2,3014.565.005,6018:10
MMCAS MMC SAN. VE TIC. YAT. 10,1210,004.302.059,2918:10
MNDRS MENDERES TEKSTIL 9,59-2,6423.646.510,9418:10
MNDTR MONDI TURKEY 18,265,4349.369.531,7218:10
MOBTL MOBILTEL ILETISIM 4,23-1,40120.146.476,7418:10
MPARK MLP SAGLIK 150,00-3,04222.408.148,9018:10
MRGYO MARTI GMYO 9,504,2821.620.746,2718:10
MRSHL MARSHALL 2.277,008,4352.701.097,0018:10
MSGYO MISTRAL GMYO 15,30-3,7755.446.289,1618:10
MTRKS MATRIKS BILGI DAGITIM 63,006,7864.157.865,5518:10
MTRYO METRO YAT. ORT. 8,68-0,462.105.139,9918:10
MZHLD MAZHAR ZORLU HOLDING 8,951,4726.554.931,2918:10
NATEN NATUREL ENERJI 55,05-5,74340.200.750,2518:10
NETAS NETAS TELEKOM. 45,34-1,5220.568.534,3418:10
NIBAS NIGBAS NIGDE BETON 18,87-1,0023.927.297,8618:10
NTGAZ NATURELGAZ 14,96-0,8022.964.526,6318:10
NTHOL NET HOLDING 20,80-1,4236.380.646,4018:10
NUGYO NUROL GMYO 7,530,1361.361.662,7018:10
NUHCM NUH CIMENTO 324,255,62104.590.664,7518:10
OBASE OBASE BILGISAYAR 46,326,0450.992.299,0218:10
ODAS ODAS ELEKTRIK 10,93-5,611.736.750.352,6018:10
OFSYM OFIS YEM GIDA 53,50-3,0863.587.080,6518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 151,30-1,0535.226.548,0018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,13-6,89131.047.535,1918:10
ORGE ORGE ENERJI ELEKTRIK 58,40-0,34113.917.986,9018:10
ORMA ORMA ORMAN MAHSULLERI 164,10-3,475.681.118,6018:10
OSMEN OSMANLI MENKUL 187,402,2417.276.332,3018:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,80-2,7028.749.710,3118:10
OTKAR OTOKAR 441,752,49154.493.476,0018:10
OTTO OTTO HOLDING 358,50-1,921.602.132,5018:10
OYAKC OYAK CIMENTO 65,20-6,321.070.061.721,3018:10
OYAYO OYAK YAT. ORT. 27,72-2,055.084.791,3418:10
OYLUM OYLUM SINAI YATIRIMLAR 8,41-0,3618.053.308,8418:10
OYYAT OYAK YATIRIM MENKUL 42,860,3712.005.075,4618:10
OZGYO OZDERICI GMYO 6,11-4,6852.161.113,8918:10
OZKGY OZAK GMYO 9,281,5362.278.746,3918:10
OZRDN OZERDEN AMBALAJ 41,98-1,695.759.945,0818:10
OZSUB OZSU BALIK 25,20-3,0869.298.885,4618:10
PAGYO PANORA GMYO 35,88-1,862.387.291,7818:10
PAMEL PAMEL ELEKTRIK 142,00-0,3528.795.936,5018:10
PAPIL PAPILON SAVUNMA 42,602,40195.460.718,9018:10
PARSN PARSAN 102,40-1,6339.900.367,1018:10
PASEU PASIFIK EURASIA LOJISTIK 61,70-0,8874.774.911,7018:10
PCILT PC ILETISIM MEDYA 40,023,57150.009.865,8618:10
PEGYO PERA GMYO 15,902,3827.914.035,9518:10
PEKGY PEKER GMYO 31,28-2,07405.573.435,4018:10
PENGD PENGUEN GIDA 6,81-1,1626.225.210,3018:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,00-1,3256.820.772,5818:10
PETKM PETKIM 21,600,752.107.065.949,0618:10
PETUN PINAR ET VE UN 72,85-1,355.439.378,2018:10
PGSUS PEGASUS 705,00-1,401.158.365.992,0018:10
PINSU PINAR SU 11,18-5,0918.778.369,0518:10
PKART PLASTIKKART 40,720,204.530.444,3218:10
PKENT PETROKENT TURIZM 304,503,4855.579.281,5018:10
PLTUR PLATFORM TURIZM 16,21-1,7043.625.312,8418:10
PNLSN PANELSAN CATI CEPHE 54,451,0229.524.223,3018:10
PNSUT PINAR SUT 73,25-2,3312.299.906,1518:10
POLHO POLISAN HOLDING 14,35-0,8360.256.421,5318:10
POLTK POLITEKNIK METAL 16.730,005,59501.561.752,5018:10
PRDGS PARDUS GIRISIM 7,51-0,5315.485.753,3718:10
PRKAB TURK PRYSMIAN KABLO 39,204,48320.564.752,8418:10
PRKME PARK ELEK.MADENCILIK 22,70-1,3030.185.167,8018:10
PRZMA PRIZMA PRESS MATBAACILIK 51,000,2034.214.289,4918:10
PSDTC PERGAMON DIS TICARET 68,00-3,9513.182.223,9518:10
PSGYO PASIFIK GMYO 6,212,48222.757.841,1318:10
QNBFB QNB FINANSBANK 258,00-1,819.747.422,0018:10
QNBFL QNB FINANS FINANSAL KIRALAMA 770,50-6,496.286.350,0018:10
QUAGR QUA GRANITE HAYAL YAPI 5,812,1171.272.213,9218:10
RALYH RAL YATIRIM HOLDING 79,05-7,6041.515.616,0518:10
RAYSG RAY SIGORTA 195,209,97155.119.337,4018:10
REEDR REEDER TEKNOLOJI 26,003,75753.933.007,4618:10
RNPOL RAINBOW POLIKARBONAT 34,320,9433.601.762,5218:10
RODRG RODRIGO TEKSTIL 64,00-1,545.653.274,1018:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 13,82-2,81142.664.338,5518:10
RUBNS RUBENIS TEKSTIL 27,22-1,3125.104.460,6618:10
RYGYO REYSAS GMYO 26,801,9047.501.251,4818:10
RYSAS REYSAS LOJISTIK 29,481,3816.584.248,6618:10
SAFKR SAFKAR EGE SOGUTMACILIK 33,24-0,78156.127.458,2218:10
SAHOL SABANCI HOLDING 60,95-2,252.507.906.345,4018:10
SAMAT SARAY MATBAACILIK 47,449,9787.894.785,9618:10
SANEL SANEL MUHENDISLIK 21,62-4,344.834.658,8018:10
SANFM SANIFOAM ENDUSTRI 46,60-1,9851.501.889,1018:10
SANKO SANKO PAZARLAMA 20,90-0,769.384.219,2218:10
SARKY SARKUYSAN 30,02-2,6035.945.031,9818:10
SASA SASA POLYESTER 49,88-2,393.741.846.923,5818:10
SAYAS SAY YENILENEBILIR ENERJI 95,00-1,04129.130.779,1018:10
SDTTR SDT UZAY VE SAVUNMA 312,003,65207.344.976,0018:10
SEGYO SEKER GMYO 5,856,17196.409.780,6718:10
SEKFK SEKER FIN. KIR. 17,35-0,1212.680.460,7318:10
SEKUR SEKURO PLASTIK 26,90-0,224.231.358,1218:10
SELEC SELCUK ECZA DEPOSU 55,504,32274.022.842,6018:10
SELGD SELCUK GIDA 14,989,9928.772.863,7018:10
SELVA SELVA GIDA 12,810,0019.373.781,2818:10
SEYKM SEYITLER KIMYA 6,62-7,0242.303.916,9618:10
SILVR SILVERLINE ENDUSTRI 16,291,1875.321.199,4918:10
SISE SISE CAM 49,26-2,742.147.811.618,4118:10
SKBNK SEKERBANK 7,00-1,13450.544.661,0818:10
SKTAS SOKTAS 5,029,6128.946.674,6118:10
SMART SMARTIKS YAZILIM 33,28-9,9627.427.678,7218:10
SMRTG SMART GUNES ENERJISI TEK. 65,706,57695.236.806,1018:10
SNGYO SINPAS GMYO 3,196,33237.347.723,3718:10
SNICA SANICA ISI SANAYI 31,82-0,5652.515.958,0218:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,101,131.662.148,5018:10
SNPAM SONMEZ PAMUKLU 185,009,4710.370.898,9018:10
SODSN SODAS SODYUM SANAYII 92,00-2,182.852.460,0018:10
SOKE SOKE DEGIRMENCILIK 18,940,6952.773.990,9918:10
SOKM SOK MARKETLER TICARET 58,551,47454.431.976,8518:10
SONME SONMEZ FILAMENT 84,958,497.006.232,1518:10
SRVGY SERVET GMYO 372,251,2952.775.876,2518:10
SUMAS SUMAS SUNI TAHTA 289,00-3,672.180.673,2518:10
SUNTK SUN TEKSTIL 16,680,2418.255.270,0718:10
SUWEN SUWEN TEKSTIL 18,80-0,1128.509.466,3618:10
TABGD TAB GIDA 148,70-2,17888.398.464,1018:10
TARKM TARKIM BITKI KORUMA 663,00-1,92412.805.172,5018:10
TATEN TATLIPINAR ENERJI URETIM 37,28-1,01105.639.409,2618:10
TATGD TAT GIDA 36,28-2,8442.756.946,8618:10
TAVHL TAV HAVALIMANLARI 116,00-0,94317.982.947,9018:10
TBORG T.TUBORG 68,95-2,061.481.622,5018:10
TCELL TURKCELL 57,851,052.351.401.377,9018:10
TDGYO TREND GMYO 7,76-1,275.853.957,5618:10
TEKTU TEK-ART TURIZM 3,83-3,2827.686.307,9018:10
TERA TERA YATIRIM MENKUL DEGERLER 44,24-0,7615.660.935,7418:10
TETMT TETAMAT GIDA 2.952,50-1,4249.911.252,5018:10
TEZOL EUROPAP TEZOL KAGIT 20,640,0082.796.230,8018:10
TGSAS TGS DIS TICARET 38,40-3,5219.632.547,4818:10
THYAO TURK HAVA YOLLARI 251,00-1,578.119.643.138,6018:10
TKFEN TEKFEN HOLDING 45,10-3,01336.822.750,0818:10
TKNSA TEKNOSA IC VE DIS TICARET 35,462,49182.209.912,4018:10
TLMAN TRABZON LIMAN 100,50-3,3792.060.394,9018:10
TMPOL TEMAPOL POLIMER PLASTIK 109,80-2,9218.509.363,6018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 99,75-1,72135.729.129,2518:10
TNZTP TAPDI TINAZTEPE 65,60-3,1068.569.626,4018:10
TOASO TOFAS OTO. FAB. 238,50-4,791.585.141.450,0018:10
TRCAS TURCAS PETROL 21,78-0,5526.714.553,4818:10
TRGYO TORUNLAR GMYO 33,741,63186.720.499,7818:10
TRILC TURK ILAC SERUM 12,72-0,5580.068.671,9218:10
TSGYO TSKB GMYO 6,130,1616.176.731,0018:10
TSKB T.S.K.B. 7,12-2,20431.192.038,6218:10
TSPOR TRABZONSPOR SPORTIF 3,18-0,6361.182.526,5718:10
TTKOM TURK TELEKOM 23,903,641.833.230.509,9618:10
TTRAK TURK TRAKTOR 690,50-2,61831.514.024,0018:10
TUCLK TUGCELIK 83,60-0,0646.529.959,8018:10
TUKAS TUKAS 7,920,1359.266.594,4618:10
TUPRS TUPRAS 152,90-1,292.897.116.765,9018:10
TUREX TUREKS TURIZM TASIMACILIK 35,46-8,42129.129.965,2618:10
TURGG TURKER PROJE GAYRIMENKUL 517,0010,0023.531.274,7518:10
TURSG TURKIYE SIGORTA 38,12-0,57365.462.250,6618:10
UFUK UFUK YATIRIM 108,502,941.597.596,0018:10
ULAS ULASLAR TURIZM YAT. 16,502,616.198.705,5618:10
ULKER ULKER BISKUVI 85,65-0,17382.454.295,5018:10
ULUFA ULUSAL FAKTORING 10,48-3,1455.744.190,4118:10
ULUSE ULUSOY ELEKTRIK 155,70-0,3813.620.626,4018:10
ULUUN ULUSOY UN SANAYI 27,620,4425.426.648,9018:10
UMPAS UMPAS HOLDING 7,002,19514.447,2918:10
UNLU UNLU YATIRIM HOLDING 18,74-1,3233.081.359,7218:10
USAK USAK SERAMIK 11,972,2235.438.317,5518:10
UZERB UZERTAS BOYA 222,20-0,314.502.261,1018:10
VAKBN VAKIFLAR BANKASI 13,90-2,52938.033.679,2018:10
VAKFN VAKIF FIN. KIR. 5,56-1,5972.866.494,1918:10
VAKKO VAKKO TEKSTIL 75,35-2,9023.136.288,3518:10
VANGD VANET GIDA 28,501,791.362.133,3018:10
VBTYZ VBT YAZILIM 170,5010,00175.186.085,4018:10
VERTU VERUSATURK GIRISIM 51,30-9,92155.716.220,5518:10
VERUS VERUSA HOLDING 268,002,29128.850.616,5018:10
VESBE VESTEL BEYAZ ESYA 16,55-1,6695.936.995,4518:10
VESTL VESTEL 59,752,05375.045.600,6018:10
VKFYO VAKIF YAT. ORT. 23,300,523.859.599,7818:10
VKGYO VAKIF GMYO 2,02-0,9840.365.489,5418:10
VKING VIKING KAGIT 27,30-1,022.339.919,7018:10
VRGYO VERA KONSEPT GMYO 23,94-0,91101.858.982,4218:10
YAPRK YAPRAK SUT VE BESI CIFT. 236,303,5023.381.184,9018:10
YATAS YATAS 29,62-2,7644.401.729,3418:10
YAYLA YAYLA EN. UR. TUR. VE INS 6,240,482.432.887,0718:10
YBTAS YIBITAS INSAAT MALZEME 145.200,005,493.127.155,0018:10
YEOTK YEO TEKNOLOJI ENERJI 215,506,421.015.824.189,4018:10
YESIL YESIL YATIRIM HOLDING 4,900,00135.772.052,5718:10
YGGYO YENI GIMAT GMYO 39,020,153.951.353,9018:10
YGYO YESIL GMYO 2,8610,00117.986.797,1318:10
YKBNK YAPI VE KREDI BANK. 19,20-0,722.577.411.325,8218:10
YKSLN YUKSELEN CELIK 15,774,23106.217.090,8018:10
YONGA YONGA MOBILYA 54,00-1,821.107.914,8018:10
YUNSA YUNSA 74,500,8135.602.362,5518:10
YYAPI YESIL YAPI 3,822,14113.726.198,7718:10
YYLGD YAYLA GIDA 14,30-2,52166.824.292,9018:10
ZEDUR ZEDUR ENERJI 71,85-1,8415.723.093,2518:10
ZOREN ZORLU ENERJI 5,09-0,59586.527.962,4818:10
ZRGYO ZIRAAT GMYO 5,093,047.408.290,3118:10
PİYASA ÖZETİ
Dolar 28,8593% -0.26
Euro 31,5223% -0.81
Sterlin 36,5466% -0.55
Bitcoin 1089277,00% -0.27
Ethereum 58877,00% 0.11
Çeyrek 3.125,00% -0,53
G. Altın 1.890,76% -0,55
BIST 100 7.962,34% 3,14
Litecoin 2005.29% -0.71
B. Cash 6413.51,00% -0.98
EN ÇOK İŞLEM GÖRENLER
THYAO8.119.643.138,60
ISCTR3.782.700.301,98
SASA3.741.846.923,58
AKBNK3.448.020.245,50
ASELS3.201.359.769,54
TUPRS2.897.116.765,90
EREGL2.620.952.921,74
YKBNK2.577.411.325,82
SAHOL2.507.906.345,40
GUBRF2.494.552.441,00
KCHOL2.356.550.705,50
TCELL2.351.401.377,90
SISE2.147.811.618,41
PETKM2.107.065.949,06
KOZAL1.893.394.526,48
TTKOM1.833.230.509,96
ODAS1.736.750.352,60
DAPGM1.647.578.778,66
TOASO1.585.141.450,00
ASTOR1.557.601.102,10
MIATK1.431.146.703,04
BINHO1.381.983.023,25
GARAN1.346.123.842,30
EGEEN1.289.180.335,00
BRSAN1.284.425.191,00
BIMAS1.253.652.392,00
HEKTS1.215.075.868,22
EKGYO1.198.824.851,57
PGSUS1.158.365.992,00
OYAKC1.070.061.721,30
BTCIM1.037.681.053,90
YEOTK1.015.824.189,40
KRDMD967.296.560,52
ENKAI958.163.419,56
FROTO952.458.030,50
VAKBN938.033.679,20
KONYA926.144.140,00
TABGD888.398.464,10
KONTR852.937.835,25
TTRAK831.514.024,00
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
BINHO 453
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans196
SASA 395
AGROT 326
THYAO 369